Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	131.625s	-0.275	131.800	131.525	131.800	9:05 AM
FCQ13 (Aug 13)	144.325s	-2.150	146.125	144.200	145.650	1:00 PM
FCU13 (Sep 13)	146.700s	-2.200	148.250	146.500	146.700	1:00 PM
FCV13 (Oct 13)	148.625s	-2.100	148.750	148.500	150.725	1:00 PM
FCX13 (Nov 13)	149.850s	-2.150	149.950	149.500	152.000	1:00 PM
FCH14 (Mar 14)	150.750s	-1.150	151.900	150.750	150.000	11:11 AM
FCJ14 (Apr 14)	152.500s	-0.400	152.900	152.500



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	131.625	+0.000	131.625	131.600	131.600	7:10 PM
GFQ13 (Aug 13)	143.625	-0.700	143.950	143.600	143.800	10:00 PM
GFU13 (Sep 13)	145.900	-0.800	146.075	145.900	146.025	7:57 PM
GFV13 (Oct 13)	147.900	-0.725	148.025	147.900	148.025	9:30 PM
GFX13 (Nov 13)	149.000	-0.850	149.000	149.000	149.000	8:48 PM
GFF14 (Jan 14)	149.450	-1.550	151.900	149.050	151.675	3:55 PM
GFH14 (Mar 14)	151.000	-1.150	151.000	151.000	151.000	11:53 AM
GFJ14 (Apr 14)	151.300	-0.400	153.000	151.300	153.000	12:22 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.