Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCQ13 (Aug 13)	142.650s	-1.675	144.350	142.600	142.650	1:00 PM
FCU13 (Sep 13)	144.950s	-1.750	146.350	144.800	144.950	1:00 PM
FCV13 (Oct 13)	146.850s	-1.775	148.250	146.700	146.850	1:00 PM
FCX13 (Nov 13)	148.175s	-1.675	149.525	147.925	148.175	1:00 PM
FCH14 (Mar 14)	149.500s	-1.250	151.900	149.500	150.000	11:11 AM
FCJ14 (Apr 14)	151.500s	-1.000	152.900	151.500



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFQ13 (Aug 13)	142.600	-0.050	142.600	142.425	142.450	9:15 PM
GFU13 (Sep 13)	144.875	-1.750	146.825	144.575	146.025	2:32 PM
GFV13 (Oct 13)	146.825	-1.775	148.500	146.525	148.025	3:59 PM
GFX13 (Nov 13)	148.000	-1.675	149.725	147.725	149.000	3:21 PM
GFF14 (Jan 14)	148.025	-0.250	148.025	148.025	148.025	8:14 PM
GFH14 (Mar 14)	149.425	-1.250	150.050	149.425	150.050	12:43 PM
GFJ14 (Apr 14)	151.300	-1.000	153.000	151.300	153.000	12:22 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.