Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)101.81 -0.13101.94101.81101.936:24 PM Last Trade: 04/24/2014 6:24 PM
CLN14 (Jul 14)101.25 -0.10101.30101.25101.286:20 PM Last Trade: 04/24/2014 6:20 PM
CLQ14 (Aug 14)100.50 +0.49100.92100.14100.235:11 PM Last Trade: 04/24/2014 5:11 PM
CLU14 (Sep 14)99.64 +0.47100.0099.3399.395:11 PM Last Trade: 04/24/2014 5:11 PM
CLV14 (Oct 14)98.75 +0.4599.0998.4698.484:47 PM Last Trade: 04/24/2014 4:47 PM
CLX14 (Nov 14)97.91 +0.4498.2197.7797.792:54 PM Last Trade: 04/24/2014 2:54 PM
CLZ14 (Dec 14)97.11 -0.1397.1197.1197.116:19 PM Last Trade: 04/24/2014 6:19 PM
CLF15 (Jan 15)96.42 +0.4296.5596.1796.2112:21 PM Last Trade: 04/24/2014 12:21 PM
CLG15 (Feb 15)95.54 +0.4395.6795.2095.2012:34 PM Last Trade: 04/24/2014 12:34 PM
CLH15 (Mar 15)94.81 +0.4394.9394.6094.663:05 PM Last Trade: 04/24/2014 3:05 PM
CLJ15 (Apr 15)93.96 +0.4193.9693.8793.899:47 AM Last Trade: 04/24/2014 9:47 AM
CLK15 (May 15)93.45 +0.3893.4593.4393.4512:00 PM Last Trade: 04/24/2014 12:00 PM
CLM15 (Jun 15)92.85 +0.3693.0792.6592.654:15 PM Last Trade: 04/24/2014 4:15 PM
CLN15 (Jul 15)91.85 +0.3591.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 +0.3391.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 +0.3190.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)90.52 +0.3090.5290.5090.5011:10 AM Last Trade: 04/24/2014 11:10 AM
CLX15 (Nov 15)89.89 +0.2889.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.60 +0.2690.0089.4289.495:12 PM Last Trade: 04/24/2014 5:12 PM
CLF16 (Jan 16)88.94 +0.2488.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 +0.2185.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)88.63 +0.1888.6388.6388.6312:29 PM Last Trade: 04/24/2014 12:29 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.