Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)102.21 +0.77102.26101.40101.549:11 AM Last Trade: 04/24/2014 9:11 AM
CLN14 (Jul 14)101.59 +0.74101.64100.84100.899:11 AM Last Trade: 04/24/2014 9:11 AM
CLQ14 (Aug 14)100.78 +0.69100.80100.14100.239:10 AM Last Trade: 04/24/2014 9:10 AM
CLU14 (Sep 14)99.89 +0.6399.9199.3399.399:10 AM Last Trade: 04/24/2014 9:10 AM
CLV14 (Oct 14)98.93 +0.5298.9398.4698.489:09 AM Last Trade: 04/24/2014 9:09 AM
CLX14 (Nov 14)98.13 +0.5598.1397.7797.799:10 AM Last Trade: 04/24/2014 9:10 AM
CLZ14 (Dec 14)97.28 +0.4697.3296.7796.889:11 AM Last Trade: 04/24/2014 9:11 AM
CLF15 (Jan 15)96.22 +0.2196.2296.2196.219:01 AM Last Trade: 04/24/2014 9:01 AM
CLG15 (Feb 15)95.33 +0.1495.3395.2095.209:00 AM Last Trade: 04/24/2014 9:00 AM
CLH15 (Mar 15)94.84 +0.4194.8494.6694.669:10 AM Last Trade: 04/24/2014 9:10 AM
CLJ15 (Apr 15)93.69 +0.1693.7993.5593.6212:49 PM Last Trade: 04/23/2014 12:49 PM
CLK15 (May 15)93.08 +0.1693.0893.0093.0012:49 PM Last Trade: 04/23/2014 12:49 PM
CLM15 (Jun 15)92.82 +0.2792.8392.6592.659:09 AM Last Trade: 04/24/2014 9:09 AM
CLN15 (Jul 15)91.85 +0.1691.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 +0.1691.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 +0.1690.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 +0.1689.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.89 +0.1689.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.71 +0.1889.7389.4289.499:10 AM Last Trade: 04/24/2014 9:10 AM
CLF16 (Jan 16)88.94 +0.1588.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 +0.1585.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.94 +0.1487.9487.9487.948:41 AM Last Trade: 04/23/2014 8:41 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.