Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1464-4 -4-01473-01464-41473-010:50 AM Last Trade: 04/24/2014 10:50 AM
SN14 (Jul 14)1468-0 +3-21471-01464-01471-010:06 AM Last Trade: 04/24/2014 10:06 AM
SQ14 (Aug 14)1399-0 +3-21399-01399-01399-01:13 PM Last Trade: 04/23/2014 1:13 PM
SU14 (Sep 14)1290-0 +4-41290-01290-01290-011:54 AM Last Trade: 04/24/2014 11:54 AM
SX14 (Nov 14)1228-4 +1-01228-41223-01228-48:30 AM Last Trade: 04/24/2014 8:30 AM
SF15 (Jan 15)1221-4 +12-01221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1215-0 +12-41216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1122-0 +13-01122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1135-0 +17-61150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1467-0 -1-41474-01464-01468-412:08 PM Last Trade: 04/24/2014 12:08 PM
ZSN14 (Jul 14)1465-4 +0-61471-61460-41463-612:08 PM Last Trade: 04/24/2014 12:08 PM
ZSQ14 (Aug 14)1407-6 +7-21408-41397-01400-012:08 PM Last Trade: 04/24/2014 12:08 PM
ZSU14 (Sep 14)1289-6 +4-21291-41279-21285-212:09 PM Last Trade: 04/24/2014 12:09 PM
ZSX14 (Nov 14)1230-0 +2-41232-01219-01226-612:09 PM Last Trade: 04/24/2014 12:09 PM
ZSF15 (Jan 15)1236-0 +3-01237-41225-41232-612:08 PM Last Trade: 04/24/2014 12:08 PM
ZSH15 (Mar 15)1240-4 +2-61242-01229-21235-212:07 PM Last Trade: 04/24/2014 12:07 PM
ZSK15 (May 15)1245-0 +2-61245-01233-61243-012:03 PM Last Trade: 04/24/2014 12:03 PM
ZSN15 (Jul 15)1249-6 +1-41249-61239-01243-611:35 AM Last Trade: 04/24/2014 11:35 AM
ZSQ15 (Aug 15)1223-0 -5-01223-01223-01223-010:08 AM Last Trade: 04/24/2014 10:08 AM
ZSU15 (Sep 15)1200-0 -2-61200-01191-41194-010:14 AM Last Trade: 04/24/2014 10:14 AM
ZSX15 (Nov 15)1196-0 -1-21198-61188-21194-612:03 PM Last Trade: 04/24/2014 12:03 PM
ZSF16 (Jan 16)1195-0 +18-01195-01195-01195-01:09 PM Last Trade: 04/23/2014 1:09 PM
ZSH16 (Mar 16)1120-0 +17-61120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +17-61132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +17-61168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +17-61071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1125-0 -1-01125-01119-61119-611:22 AM Last Trade: 04/24/2014 11:22 AM
ZSX17 (Nov 17)1085-0 +16-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.