S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM14 (Jun 14)1858.10 +0.201862.101858.001859.207:48 AM Last Trade: 04/21/2014 7:48 AM
SPU14 (Sep 14)1826.50 +5.101854.401844.401843.109:08 AM Last Trade: 04/15/2014 9:08 AM
SPZ14 (Dec 14)1848.00 +5.201848.001836.8012:42 PM Last Trade: 04/17/2014 12:42 PM
SPH15 (Mar 15)1825.90 +5.201839.601829.6010:24 AM Last Trade: 04/08/2014 10:24 AM
SPM15 (Jun 15)1819.60 +5.201833.301823.3010:24 AM Last Trade: 04/08/2014 10:24 AM
SPU15 (Sep 15)1811.20 +5.201825.201815.2010:24 AM Last Trade: 04/08/2014 10:24 AM
SPZ15 (Dec 15)1805.70 +5.201819.101809.1010:24 AM Last Trade: 04/08/2014 10:24 AM
SPH16 (Mar 16)1801.10 +5.201813.901803.9010:24 AM Last Trade: 04/08/2014 10:24 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.