Quote Detail - Farm Progress

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Butter (CME)
Contract	Last	Change	High	Low	Open	Last Trade
CBK13 (May 13)	165.000	+0.000	165.000	165.000	165.000	1:10 PM
CBM13 (Jun 13)	164.000	-0.500	165.000	164.000	165.000	10:50 AM
CBN13 (Jul 13)	168.750	+1.000	168.750	168.000	168.000	10:11 AM
CBQ13 (Aug 13)	171.750	+0.750	172.975	171.000	171.000	1:54 PM
CBU13 (Sep 13)	170.875	+1.125	170.875	170.750	170.750	1:54 PM
CBV13 (Oct 13)	170.975	+0.725	170.975	170.975	170.975	10:06 AM
CBX13 (Nov 13)	170.000	-0.500	170.000	170.000	170.000	10:06 AM
CBZ13 (Dec 13)	165.300	-0.700	165.300	165.300	165.300	10:07 AM



Dry Whey (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DYM13 (Jun 13)	57.0250	-0.2250	57.2500	57.0250	57.2500	1:12 PM
DYU13 (Sep 13)	57.0000	+0.0000	57.0000	56.5000	56.5000	12:39 PM
DYZ13 (Dec 13)	55.5000	+0.0000	55.5000	55.5000	55.5000	12:25 PM



Class III Milk (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DAK13 (May 13)	18.52s	+0.01	18.66	18.66	18.66	1:10 PM
DAM13 (Jun 13)	18.36s	-0.09	18.00	19.47	19.47	1:10 PM
DAN13 (Jul 13)	18.73s	-0.20	19.57	19.50	19.50	10:29 AM
DAQ13 (Aug 13)	19.01s	-0.22	18.85	18.85	18.85	11:16 AM
DAV13 (Oct 13)	18.84s	-0.16	19.02	19.02	19.02	10:05 AM



Class III Milk (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DCK13 (May 13)	18.54	+0.02	18.54	18.54	18.54	5:01 PM
DCM13 (Jun 13)	18.35	-0.01	18.39	18.34	18.34	7:20 PM
DCN13 (Jul 13)	18.75	+0.02	18.80	18.75	18.80	7:20 PM
DCQ13 (Aug 13)	19.05	-0.22	19.26	18.95	19.13	1:52 PM
DCU13 (Sep 13)	19.09	-0.21	19.29	19.06	19.20	1:39 PM
DCV13 (Oct 13)	18.85	-0.16	18.96	18.83	18.96	1:11 PM
DCX13 (Nov 13)	18.45	+0.02	18.45	18.45	18.45	6:08 PM
DCZ13 (Dec 13)	18.00	-0.08	18.04	17.90	18.04	1:10 PM
DCF14 (Jan 14)	17.55	+0.04	17.55	17.55	17.55	12:53 PM
DCG14 (Feb 14)	17.35	+0.05	17.35	17.35	17.35	1:11 PM
DCH14 (Mar 14)	17.16	+0.01	17.16	17.16	17.16	11:11 AM
DCJ14 (Apr 14)	17.16	+0.00	17.16	17.16	17.16	11:00 AM
DCK14 (May 14)	17.08	+0.03	17.08	17.08	17.08	10:55 AM
DCM14 (Jun 14)	17.00	+0.00	17.00	17.00	17.00	12:21 PM
DCN14 (Jul 14)	17.00	+0.00	17.00	17.00	17.00	10:16 AM
DCQ14 (Aug 14)	17.00	+0.00	17.00	17.00	17.00	3:44 PM
DCU14 (Sep 14)	17.00	+0.00	17.00	17.00	17.00	3:45 PM
DCV14 (Oct 14)	17.00	+0.00	17.00	17.00	17.00	3:55 PM
DCX14 (Nov 14)	17.00	+0.00	17.00	17.00	17.00	3:56 PM
DCZ14 (Dec 14)	17.00	+0.00	17.00	17.00	17.00	3:57 PM



Class IV Milk (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DKM13 (Jun 13)	19.25s	+0.00	19.80	19.80	19.80	12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox