Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDU13 (Sep 13)	99.6950	-0.0150	99.7100	99.6950	99.7100	3:45 PM
EDZ13 (Dec 13)	99.6650	-0.0200	99.6850	99.6600	99.6850	3:45 PM
EDH14 (Mar 14)	99.6200	-0.0300	99.6500	99.6100	99.6450	3:44 PM
EDM14 (Jun 14)	99.5550	-0.0500	99.6050	99.5400	99.6000	3:44 PM
EDU14 (Sep 14)	99.4700	-0.0700	99.5400	99.4550	99.5350	3:45 PM
EDZ14 (Dec 14)	99.3450	-0.1050	99.4550	99.3300	99.4400	3:45 PM
EDH15 (Mar 15)	99.2000	-0.1400	99.3450	99.1750	99.3300	3:45 PM
EDM15 (Jun 15)	99.0100	-0.1900	99.2050	98.9850	99.1850	3:45 PM
EDU15 (Sep 15)	98.8050	-0.2250	99.0400	98.7700	99.0100	3:44 PM
EDZ15 (Dec 15)	98.5750	-0.2650	98.8550	98.5350	98.8250	3:45 PM
EDH16 (Mar 16)	98.3400	-0.3000	98.6550	98.3000	98.6250	3:46 PM
EDM16 (Jun 16)	98.1050	-0.3300	98.4500	98.0550	98.4250	3:45 PM
EDU16 (Sep 16)	97.8650	-0.3550	98.2350	97.8150	98.2000	3:45 PM
EDZ16 (Dec 16)	97.6350	-0.3750	98.0250	97.5850	97.9950	3:46 PM
EDH17 (Mar 17)	97.4250	-0.3900	97.8350	97.3700	97.7950	3:46 PM
EDM17 (Jun 17)	97.2250	-0.3950	97.6350	97.1600	97.6000	3:44 PM
EDU17 (Sep 17)	97.0350	-0.4100	97.4600	96.9700	97.4250	3:46 PM
EDZ17 (Dec 17)	96.8550	-0.4100	97.2800	96.7850	97.2450	3:45 PM
EDH18 (Mar 18)	96.7050	-0.4100	97.1300	96.6350	97.0900	3:46 PM
EDM18 (Jun 18)	96.5700	-0.4050	96.9900	96.4950	96.9500	3:44 PM
EDU18 (Sep 18)	96.4600	-0.3850	96.8500	96.3700	96.8150	3:35 PM
EDZ18 (Dec 18)	96.3300	-0.3850	96.7150	96.2450	96.6950	3:21 PM
EDH19 (Mar 19)	96.2350	-0.3850	96.6300	96.1700	96.6000	3:43 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.