Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM14 (Jun 14)99.7700 +0.000099.775099.765099.77003:42 PM Last Trade: 04/17/2014 3:42 PM
EDU14 (Sep 14)99.7550 -0.005099.765099.750099.76003:24 PM Last Trade: 04/17/2014 3:24 PM
EDZ14 (Dec 14)99.7150 -0.010099.730099.710099.72003:43 PM Last Trade: 04/17/2014 3:43 PM
EDH15 (Mar 15)99.6150 -0.015099.640099.610099.63003:39 PM Last Trade: 04/17/2014 3:39 PM
EDM15 (Jun 15)99.4300 -0.025099.470099.425099.45503:42 PM Last Trade: 04/17/2014 3:42 PM
EDU15 (Sep 15)99.1850 -0.040099.245099.180099.22503:45 PM Last Trade: 04/17/2014 3:45 PM
EDZ15 (Dec 15)98.8900 -0.055098.970098.885098.95003:35 PM Last Trade: 04/17/2014 3:35 PM
EDH16 (Mar 16)98.5850 -0.060098.670098.575098.64503:27 PM Last Trade: 04/17/2014 3:27 PM
EDM16 (Jun 16)98.2700 -0.070098.370098.260098.34003:43 PM Last Trade: 04/17/2014 3:43 PM
EDU16 (Sep 16)97.9800 -0.070098.080097.965098.05503:43 PM Last Trade: 04/17/2014 3:43 PM
EDZ16 (Dec 16)97.7100 -0.075097.820097.695097.79003:38 PM Last Trade: 04/17/2014 3:38 PM
EDH17 (Mar 17)97.4800 -0.080097.595097.460097.57003:27 PM Last Trade: 04/17/2014 3:27 PM
EDM17 (Jun 17)97.2550 -0.090097.380097.235097.35503:19 PM Last Trade: 04/17/2014 3:19 PM
EDU17 (Sep 17)97.0550 -0.105097.195097.045097.17003:14 PM Last Trade: 04/17/2014 3:14 PM
EDZ17 (Dec 17)96.8700 -0.110097.010096.860096.99003:27 PM Last Trade: 04/17/2014 3:27 PM
EDH18 (Mar 18)96.7100 -0.115096.860096.700096.83003:19 PM Last Trade: 04/17/2014 3:19 PM
EDM18 (Jun 18)96.5600 -0.115096.710096.545096.69003:38 PM Last Trade: 04/17/2014 3:38 PM
EDU18 (Sep 18)96.4250 -0.115096.570096.420096.56003:25 PM Last Trade: 04/17/2014 3:25 PM
EDZ18 (Dec 18)96.3100 -0.110096.450096.295096.44003:24 PM Last Trade: 04/17/2014 3:24 PM
EDH19 (Mar 19)96.1950 -0.120096.345096.190096.34003:25 PM Last Trade: 04/17/2014 3:25 PM
EDM19 (Jun 19)96.1050 -0.110096.245096.095096.24003:25 PM Last Trade: 04/17/2014 3:25 PM
EDU19 (Sep 19)96.0150 -0.110096.155096.010096.15503:25 PM Last Trade: 04/17/2014 3:25 PM
EDZ19 (Dec 19)95.9300 -0.105096.065095.925096.06503:24 PM Last Trade: 04/17/2014 3:24 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.