E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1874.75 +0.751875.751872.001873.001:52 AM Last Trade: 04/23/2014 1:52 AM
ESU14 (Sep 14)1867.75 +1.251868.001864.501865.751:45 AM Last Trade: 04/23/2014 1:45 AM
ESZ14 (Dec 14)1858.25 -0.751858.501858.001858.0011:01 PM Last Trade: 04/22/2014 11:01 PM
ESH15 (Mar 15)1790.00 +9.501853.501841.501806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1845.50 +9.501841.751795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.