E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1846.75 +7.251849.251840.501842.752:33 AM Last Trade: 04/16/2014 2:33 AM
ESU14 (Sep 14)1840.25 +8.001841.501833.001834.252:18 AM Last Trade: 04/16/2014 2:18 AM
ESZ14 (Dec 14)1834.00 +9.501834.001826.501826.501:07 AM Last Trade: 04/16/2014 1:07 AM
ESH15 (Mar 15)1790.00 +15.251811.001790.001806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1811.00 +15.001800.251795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.