E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3532.50 +9.253535.503524.003525.002:38 AM Last Trade: 04/21/2014 2:38 AM
NQU14 (Sep 14)3515.00 +21.503530.003489.253489.253:02 PM Last Trade: 04/17/2014 3:02 PM
NQZ14 (Dec 14)3520.50 +10.753520.503520.503520.501:47 AM Last Trade: 04/21/2014 1:47 AM
NQH15 (Mar 15)3470.00 +21.503499.253405.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 +21.503485.503404.003441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.