Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)195.65 +9.70196.05186.90187.2012:09 PM Last Trade: 04/17/2014 12:09 PM
KCN14 (Jul 14)198.50 +9.65199.25189.50191.2012:10 PM Last Trade: 04/17/2014 12:10 PM
KCU14 (Sep 14)200.00 +9.05201.00191.65193.1512:05 PM Last Trade: 04/17/2014 12:05 PM
KCZ14 (Dec 14)202.60 +9.10203.45194.30195.5512:05 PM Last Trade: 04/17/2014 12:05 PM
KCH15 (Mar 15)205.10 +9.50205.10197.00199.0011:49 AM Last Trade: 04/17/2014 11:49 AM
KCK15 (May 15)205.85 +9.35205.85198.45198.4511:49 AM Last Trade: 04/17/2014 11:49 AM
KCN15 (Jul 15)201.30 +4.85201.30200.75200.7510:57 AM Last Trade: 04/17/2014 10:57 AM
KCU15 (Sep 15)200.40 +4.65200.40197.20197.2010:57 AM Last Trade: 04/17/2014 10:57 AM
KCZ15 (Dec 15)199.00 +4.10199.10196.30196.3010:57 AM Last Trade: 04/17/2014 10:57 AM
KCH16 (Mar 16)198.50 +4.25198.50198.25198.5010:55 AM Last Trade: 04/17/2014 10:55 AM
KCK16 (May 16)209.45 -5.55209.45209.45209.451:22 PM Last Trade: 04/14/2014 1:22 PM
KCN16 (Jul 16)208.95 -5.55208.95208.95208.951:22 PM Last Trade: 04/14/2014 1:22 PM
KCZ16 (Dec 16)215.15 -5.35215.15215.15215.158:49 AM Last Trade: 04/11/2014 8:49 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.