Cocoa (ICEUS)
ContractLastChangeHighLowOpenLast Trade
CCK14 (May 14)1872-0s +23-01875-01844-01844-011:37 AM Last Trade: 04/23/2014 11:37 AM
CCN14 (Jul 14)1881-0s +24-01885-01850-01850-011:38 AM Last Trade: 04/23/2014 11:38 AM
CCU14 (Sep 14)1883-0s +23-01887-01855-01855-011:38 AM Last Trade: 04/23/2014 11:38 AM
CCZ14 (Dec 14)1876-0s +23-01879-01851-01851-011:37 AM Last Trade: 04/23/2014 11:37 AM
CCH15 (Mar 15)1866-0s +21-01870-01844-01845-011:27 AM Last Trade: 04/23/2014 11:27 AM
CCK15 (May 15)1858-0s +22-01858-01837-01840-03:35 PM Last Trade: 04/08/2014 3:35 PM
CCN15 (Jul 15)1853-0s +22-01854-01850-01854-03:35 PM Last Trade: 04/08/2014 3:35 PM
CCU15 (Sep 15)1844-0s +22-01823-01823-01823-09:31 AM Last Trade: 04/08/2014 9:31 AM
CCZ15 (Dec 15)1838-0 +22-01822-01822-01822-0


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.