Cocoa (ICEUS)
ContractLastChangeHighLowOpenLast Trade
CCK15 (May 15)1938-0s -26-01963-01937-01954-04:50 PM Last Trade: 04/17/2015 4:50 PM
CCN15 (Jul 15)1959-0s -23-01982-01957-01968-04:50 PM Last Trade: 04/17/2015 4:50 PM
CCU15 (Sep 15)1955-0s -21-01976-01952-01965-04:50 PM Last Trade: 04/17/2015 4:50 PM
CCZ15 (Dec 15)1943-0s -18-01963-01939-01953-04:50 PM Last Trade: 04/17/2015 4:50 PM
CCH16 (Mar 16)1919-0s -16-01937-01916-01928-04:50 PM Last Trade: 04/17/2015 4:50 PM
CCK16 (May 16)1915-0s -14-01929-01917-01917-04:48 PM Last Trade: 04/17/2015 4:48 PM
CCN16 (Jul 16)1911-0s -14-01917-01916-01917-04:47 PM Last Trade: 04/17/2015 4:47 PM
CCU16 (Sep 16)1903-0s -14-01906-01906-01906-09:54 AM Last Trade: 04/17/2015 9:54 AM
CCZ16 (Dec 16)1894-0s -13-01897-01897-01897-09:54 AM Last Trade: 04/17/2015 9:54 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.