30-Day Fed Funds (CBOT)
ContractLastChangeHighLowOpenLast Trade
FFJ15 (Apr 15)99.8750 -0.002599.877599.875099.877510:10 AM Last Trade: 04/17/2015 10:10 AM
FFK15 (May 15)99.8750 +0.000099.875099.870099.87002:07 PM Last Trade: 04/17/2015 2:07 PM
FFM15 (Jun 15)99.8700 +0.005099.870099.865099.865012:06 PM Last Trade: 04/17/2015 12:06 PM
FFN15 (Jul 15)99.8500 +0.000099.855099.845099.85002:19 PM Last Trade: 04/17/2015 2:19 PM
FFQ15 (Aug 15)99.8300 +0.000099.830099.825099.83002:33 PM Last Trade: 04/17/2015 2:33 PM
FFU15 (Sep 15)99.7900 -0.005099.800099.785099.79502:47 PM Last Trade: 04/17/2015 2:47 PM
FFV15 (Oct 15)99.7400 -0.005099.755099.735099.74503:48 PM Last Trade: 04/17/2015 3:48 PM
FFX15 (Nov 15)99.7000 -0.010099.720099.695099.71003:48 PM Last Trade: 04/17/2015 3:48 PM
FFZ15 (Dec 15)99.6600 -0.010099.685099.655099.67003:02 PM Last Trade: 04/17/2015 3:02 PM
FFF16 (Jan 16)99.6000 -0.015099.630099.590099.61502:38 PM Last Trade: 04/17/2015 2:38 PM
FFG16 (Feb 16)99.5450 -0.025099.585099.540099.56503:48 PM Last Trade: 04/17/2015 3:48 PM
FFH16 (Mar 16)99.5050 -0.025099.550099.500099.52503:47 PM Last Trade: 04/17/2015 3:47 PM
FFJ16 (Apr 16)99.4550 -0.020099.500099.445099.48503:33 PM Last Trade: 04/17/2015 3:33 PM
FFK16 (May 16)99.3950 -0.020099.450099.385099.42503:33 PM Last Trade: 04/17/2015 3:33 PM
FFM16 (Jun 16)99.3500 -0.020099.395099.340099.37503:00 PM Last Trade: 04/17/2015 3:00 PM
FFN16 (Jul 16)99.2950 -0.025099.345099.290099.330012:26 PM Last Trade: 04/17/2015 12:26 PM
FFQ16 (Aug 16)99.2350 -0.015099.280099.230099.28001:43 PM Last Trade: 04/17/2015 1:43 PM
FFU16 (Sep 16)99.1800 -0.025099.235099.175099.22001:02 PM Last Trade: 04/17/2015 1:02 PM
FFV16 (Oct 16)99.1350 -0.015099.185099.110099.16502:22 PM Last Trade: 04/17/2015 2:22 PM
FFX16 (Nov 16)99.0800 -0.010099.130099.060099.12501:40 PM Last Trade: 04/17/2015 1:40 PM
FFZ16 (Dec 16)99.0300 -0.015099.075099.010099.04501:20 PM Last Trade: 04/17/2015 1:20 PM
FFF17 (Jan 17)98.9600 +0.035098.960098.955098.95501:49 PM Last Trade: 04/15/2015 1:49 PM
FFG17 (Feb 17)98.8950 -0.015098.945098.895098.945012:23 PM Last Trade: 04/17/2015 12:23 PM
FFH17 (Mar 17)98.8450 +0.075098.845098.845098.84508:32 AM Last Trade: 04/14/2015 8:32 AM

30-Day Fed Funds (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZQJ15 (Apr 15)99.8775s +0.000099.877599.875099.877510:10 AM Last Trade: 04/17/2015 10:10 AM
ZQK15 (May 15)99.8750s +0.000099.875099.870099.87002:07 PM Last Trade: 04/17/2015 2:07 PM
ZQM15 (Jun 15)99.8650s +0.000099.870099.865099.865012:06 PM Last Trade: 04/17/2015 12:06 PM
ZQN15 (Jul 15)99.8500s +0.000099.855099.845099.85002:19 PM Last Trade: 04/17/2015 2:19 PM
ZQQ15 (Aug 15)99.8300s +0.000099.830099.825099.83003:57 PM Last Trade: 04/17/2015 3:57 PM
ZQU15 (Sep 15)99.7950s +0.000099.800099.785099.79502:47 PM Last Trade: 04/17/2015 2:47 PM
ZQV15 (Oct 15)99.7400s -0.005099.755099.735099.74503:57 PM Last Trade: 04/17/2015 3:57 PM
ZQX15 (Nov 15)99.7000s -0.010099.720099.695099.71003:48 PM Last Trade: 04/17/2015 3:48 PM
ZQZ15 (Dec 15)99.6600s -0.010099.685099.655099.67003:02 PM Last Trade: 04/17/2015 3:02 PM
ZQF16 (Jan 16)99.6000s -0.015099.630099.590099.61502:38 PM Last Trade: 04/17/2015 2:38 PM
ZQG16 (Feb 16)99.5500s -0.020099.585099.540099.56503:48 PM Last Trade: 04/17/2015 3:48 PM
ZQH16 (Mar 16)99.5100s -0.020099.550099.500099.52503:47 PM Last Trade: 04/17/2015 3:47 PM
ZQJ16 (Apr 16)99.4550s -0.020099.500099.445099.48503:33 PM Last Trade: 04/17/2015 3:33 PM
ZQK16 (May 16)99.3950s -0.020099.450099.385099.42503:33 PM Last Trade: 04/17/2015 3:33 PM
ZQM16 (Jun 16)99.3500s -0.020099.395099.340099.37503:00 PM Last Trade: 04/17/2015 3:00 PM
ZQN16 (Jul 16)99.3000s -0.020099.345099.290099.330012:26 PM Last Trade: 04/17/2015 12:26 PM
ZQQ16 (Aug 16)99.2300s -0.020099.280099.230099.28001:43 PM Last Trade: 04/17/2015 1:43 PM
ZQU16 (Sep 16)99.1850s -0.020099.235099.175099.22001:02 PM Last Trade: 04/17/2015 1:02 PM
ZQV16 (Oct 16)99.1300s -0.020099.185099.110099.16502:22 PM Last Trade: 04/17/2015 2:22 PM
ZQX16 (Nov 16)99.0750s -0.015099.130099.060099.12501:40 PM Last Trade: 04/17/2015 1:40 PM
ZQZ16 (Dec 16)99.0300s -0.015099.075099.010099.04501:20 PM Last Trade: 04/17/2015 1:20 PM
ZQF17 (Jan 17)98.9700s -0.015098.960098.955098.95501:49 PM Last Trade: 04/15/2015 1:49 PM
ZQG17 (Feb 17)98.9000s -0.010098.945098.895098.945012:23 PM Last Trade: 04/17/2015 12:23 PM
ZQH17 (Mar 17)98.8600s -0.010098.845098.845098.84508:34 AM Last Trade: 04/14/2015 8:34 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.