30-Day Fed Funds (CBOT)
ContractLastChangeHighLowOpenLast Trade
FFJ14 (Apr 14)99.9125 -0.002599.912599.910099.91253:16 PM Last Trade: 04/23/2014 3:16 PM
FFK14 (May 14)99.9100 -0.005099.910099.905099.91002:40 PM Last Trade: 04/23/2014 2:40 PM
FFM14 (Jun 14)99.9100 -0.005099.910099.905099.91001:11 PM Last Trade: 04/23/2014 1:11 PM
FFN14 (Jul 14)99.9050 -0.005099.910099.905099.91002:57 PM Last Trade: 04/23/2014 2:57 PM
FFQ14 (Aug 14)99.8950 -0.010099.900099.895099.90001:45 PM Last Trade: 04/23/2014 1:45 PM
FFU14 (Sep 14)99.8950 +0.000099.895099.895099.89508:41 AM Last Trade: 04/23/2014 8:41 AM
FFV14 (Oct 14)99.8900 +0.000099.895099.890099.89509:05 AM Last Trade: 04/23/2014 9:05 AM
FFX14 (Nov 14)99.8800 -0.005099.885099.880099.88503:32 PM Last Trade: 04/23/2014 3:32 PM
FFZ14 (Dec 14)99.8750 +0.000099.875099.875099.87508:41 AM Last Trade: 04/23/2014 8:41 AM
FFF15 (Jan 15)99.8600 +0.000099.865099.860099.86002:47 PM Last Trade: 04/23/2014 2:47 PM
FFG15 (Feb 15)99.8400 +0.005099.845099.835099.83502:37 PM Last Trade: 04/23/2014 2:37 PM
FFH15 (Mar 15)99.8200 +0.000099.825099.820099.82003:17 PM Last Trade: 04/23/2014 3:17 PM
FFJ15 (Apr 15)99.7950 +0.005099.800099.795099.79503:05 PM Last Trade: 04/23/2014 3:05 PM
FFK15 (May 15)99.7450 +0.010099.745099.740099.740012:02 PM Last Trade: 04/23/2014 12:02 PM
FFM15 (Jun 15)99.7050 +0.010099.710099.700099.70503:17 PM Last Trade: 04/23/2014 3:17 PM
FFN15 (Jul 15)99.6500 +0.015099.655099.645099.64503:06 PM Last Trade: 04/23/2014 3:06 PM
FFQ15 (Aug 15)99.5600 +0.020099.565099.555099.55501:54 PM Last Trade: 04/23/2014 1:54 PM
FFU15 (Sep 15)99.5100 +0.020099.515099.505099.50502:41 PM Last Trade: 04/23/2014 2:41 PM
FFV15 (Oct 15)99.4350 +0.020099.440099.430099.43003:07 PM Last Trade: 04/23/2014 3:07 PM
FFX15 (Nov 15)99.3150 +0.015099.330099.310099.31503:32 PM Last Trade: 04/23/2014 3:32 PM
FFZ15 (Dec 15)99.2500 +0.020099.260099.245099.24502:22 PM Last Trade: 04/23/2014 2:22 PM
FFF16 (Jan 16)99.1600 +0.030099.170099.150099.15002:22 PM Last Trade: 04/23/2014 2:22 PM
FFG16 (Feb 16)99.0450 +0.040099.050099.025099.02502:01 PM Last Trade: 04/23/2014 2:01 PM
FFH16 (Mar 16)98.9550 +0.025098.955098.955098.95508:14 AM Last Trade: 04/23/2014 8:14 AM

30-Day Fed Funds (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZQJ14 (Apr 14)99.9125 -0.002599.912599.910099.91253:16 PM Last Trade: 04/23/2014 3:16 PM
ZQK14 (May 14)99.9100 +0.000099.910099.910099.91001:23 AM Last Trade: 04/24/2014 1:23 AM
ZQM14 (Jun 14)99.9050 -0.005099.905099.905099.90505:42 AM Last Trade: 04/24/2014 5:42 AM
ZQN14 (Jul 14)99.9000 -0.010099.905099.900099.90507:12 AM Last Trade: 04/24/2014 7:12 AM
ZQQ14 (Aug 14)99.8950 -0.005099.895099.895099.89506:57 AM Last Trade: 04/24/2014 6:57 AM
ZQU14 (Sep 14)99.8900 -0.005099.890099.890099.89006:58 AM Last Trade: 04/24/2014 6:58 AM
ZQV14 (Oct 14)99.8850 -0.005099.885099.885099.88507:02 AM Last Trade: 04/24/2014 7:02 AM
ZQX14 (Nov 14)99.8800 -0.005099.880099.875099.88005:55 AM Last Trade: 04/24/2014 5:55 AM
ZQZ14 (Dec 14)99.8700 -0.005099.870099.870099.87007:14 AM Last Trade: 04/24/2014 7:14 AM
ZQF15 (Jan 15)99.8600 +0.000099.865099.860099.86002:47 PM Last Trade: 04/23/2014 2:47 PM
ZQG15 (Feb 15)99.8400 +0.000099.845099.835099.83502:37 PM Last Trade: 04/23/2014 2:37 PM
ZQH15 (Mar 15)99.8150 -0.005099.815099.815099.81506:58 AM Last Trade: 04/24/2014 6:58 AM
ZQJ15 (Apr 15)99.7900 -0.005099.790099.790099.79006:23 AM Last Trade: 04/24/2014 6:23 AM
ZQK15 (May 15)99.7350 -0.005099.735099.735099.73506:35 AM Last Trade: 04/24/2014 6:35 AM
ZQM15 (Jun 15)99.6950 -0.010099.700099.695099.70007:09 AM Last Trade: 04/24/2014 7:09 AM
ZQN15 (Jul 15)99.6400 -0.010099.645099.635099.64507:10 AM Last Trade: 04/24/2014 7:10 AM
ZQQ15 (Aug 15)99.5450 -0.010099.545099.545099.54507:11 AM Last Trade: 04/24/2014 7:11 AM
ZQU15 (Sep 15)99.4900 -0.015099.495099.490099.49507:11 AM Last Trade: 04/24/2014 7:11 AM
ZQV15 (Oct 15)99.4150 -0.020099.425099.415099.42506:42 AM Last Trade: 04/24/2014 6:42 AM
ZQX15 (Nov 15)99.3050 -0.015099.310099.295099.31007:14 AM Last Trade: 04/24/2014 7:14 AM
ZQZ15 (Dec 15)99.2300 -0.020099.230099.230099.23007:14 AM Last Trade: 04/24/2014 7:14 AM
ZQF16 (Jan 16)99.1400 -0.020099.140099.140099.14006:44 AM Last Trade: 04/24/2014 6:44 AM
ZQG16 (Feb 16)99.0200 -0.025099.020099.015099.01506:49 AM Last Trade: 04/24/2014 6:49 AM
ZQH16 (Mar 16)98.9450 -0.025098.945098.945098.94507:14 AM Last Trade: 04/24/2014 7:14 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.