 |
| 10-Year T-Note (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
TYM13
(Jun 13) | 131-10/32-0 |  +0-02/32-5 | 131-23/32-5 | 130-28/32-0 | 131-04/32-0 | 3:49 PM  |
TYU13
(Sep 13) | 130-11/32-0 | +0-02/32-5 | 130-25/32-0 | 129-29/32-0 | 130-04/32-0 | 3:38 PM |
|
|
|
| 10-Year T-Note (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZNM13
(Jun 13) | 131-07/32-0 |  -0-01/32-5 | 131-11/32-0 | 131-05/32-0 | 131-09/32-0 | 8:12 PM |
ZNU13
(Sep 13) | 130-09/32-0 | -0-01/32-0 | 130-12/32-0 | 130-07/32-0 | 130-10/32-5 | 8:06 PM |