S&P GSCI - May 14

Market Open

661.55

Change +3.60

Last Trade 02:39

Volume 57

Open Interest 9299

Prior Settle 657.95


Day Low

Day High

657.9000

662.6000


OPEN
658.9500

30 Day Low

30 Day High

659.3000

662.5000


LAST
661.5500

Contract Low

Contract High

659.3000

662.5000


LAST
661.5500

Agriculture Market

S&P GSCI
ContractHighLowLastChangeTimeGraph
May 14 ( GIK14 )662.60657.90661.55  +3.6002:39
Jun 14 ( GIM14 )659.50655.40658.00  +2.5508:56
Jul 14 ( GIN14 )652.75648.90651.50  +2.5001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.