S&P 500 Index - Jun 14

Market Open

1849.40

Change -3.40

Last Trade 05:16

Volume 6

Open Interest 123657

Prior Settle 1852.80


Day Low

Day High

1849.4000

1852.1000


OPEN
1852.1000

30 Day Low

30 Day High

1803.6000

1892.0000


LAST
1849.4000

Contract Low

Contract High

1278.4000

1892.0000


LAST
1849.4000

Agriculture Market

S&P 500 Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( SPM14 )1852.101849.401849.40  -3.4005:16
Sep 14 ( SPU14 )1848.201836.201826.50  +13.2004/15/14
Dec 14 ( SPZ14 )1840.601828.601813.00  +13.2004/15/14
Mar 15 ( SPH15 )1833.401821.401825.90  +13.2004/08/14
Jun 15 ( SPM15 )1827.101815.101819.60  +13.2004/08/14
Sep 15 ( SPU15 )1819.001807.001811.20  +13.2004/08/14
Dec 15 ( SPZ15 )1812.901800.901805.70  +13.2004/08/14
Mar 16 ( SPH16 )1807.701795.701801.10  +13.2004/08/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.