E-Mini S&P 500 - Jun 14

Market Open

1878.50

Change +5.50

Last Trade 08:34

Volume 14145

Open Interest 2778573

Prior Settle 1873.00


Day Low

Day High

1877.7500

1879.7500


OPEN
1879.0000

30 Day Low

30 Day High

1803.2500

1892.5000


LAST
1878.5000

Contract Low

Contract High

1517.7500

1892.5000


LAST
1878.5000

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 14 ( ESM14 )1879.751877.751878.50  +5.5008:34
Sep 14 ( ESU14 )1872.501870.501871.25  +5.7508:32
Dec 14 ( ESZ14 )1863.751863.751863.75  +5.7506:54
Mar 15 ( ESH15 )1853.501848.501790.00  -1.0004/15/14
Jun 15 ( ESM15 )1841.751795.751844.50  -1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.