DJIA - Jun 14

Market Open

16319.00

Change -12.00

Last Trade 09:19

Volume 25

Open Interest 5882

Prior Settle 16331.00


Day Low

Day High

16305.0000

16332.0000


OPEN
16325.0000

30 Day Low

30 Day High

15940.0000

16555.0000


LAST
16319.0000

Contract Low

Contract High

15285.0000

16555.0000


LAST
16319.0000

Agriculture Market

DJIA
ContractHighLowLastChangeTimeGraph
Jun 14 ( DJM14 )16332.0016305.0016319.00  -12.0009:19
Sep 14 ( DJU14 )16125.0016125.0016125.00  +129.0003/19/14
DJIA (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZDM14 )16345.0016284.0016345.00  +14.0007:55
DJIA big-sized
ContractHighLowLastChangeTimeGraph
Jun 14 ( DDM14 )16301.0016141.0016331.00s  +126.0004/07/14
Sep 14 ( DDU14 )16234.0016068.0016259.00s  +129.0001/01/00
Dec 14 ( DDZ14 )16164.0015996.0016184.00s  +129.0001/01/00
Mar 15 ( DDH15 )16077.0015932.0016105.00s  +129.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.