Cotton - May 14

Market Open

91.13

Change +0.09

Last Trade 02:15

Volume 147

Open Interest 22961

Prior Settle 91.04


Day Low

Day High

90.8800

91.2800


OPEN
90.9600

30 Day Low

30 Day High

88.6300

97.3500


LAST
91.1300

Contract Low

Contract High

73.3900

97.3500


LAST
91.1300

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.2890.8891.13  +0.0902:15
Jul 14 ( CTN14 )92.7692.3392.65  +0.0803:06
Oct 14 ( CTV14 )81.8581.3781.37  +0.5704/15/14
Dec 14 ( CTZ14 )81.4981.2581.40  +0.0402:57
Mar 15 ( CTH15 )81.4081.0181.01  +0.3804/16/14
May 15 ( CTK15 )81.5781.0481.04  +0.3704/14/14
Jul 15 ( CTN15 )81.5081.0981.40  +0.3804/16/14
Dec 15 ( CTZ15 )80.5080.1980.50  +0.3804/16/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.