Cattle - Live - Apr 14

Market Closed

143.700s

Change +0.250

Last Trade 04/22/14

Volume 1241

Open Interest 12574

Prior Settle 143.450


Day Low

Day High

143.4000

144.1000


OPEN
144.0000

30 Day Low

30 Day High

142.3500

147.0000


LAST
143.7000

Contract Low

Contract High

125.6500

147.0000


LAST
143.7000

Agriculture Market

Live Cattle
ContractHighLowLastChangeTimeGraph
Apr 14 ( LCJ14 )144.100143.400143.700s  +0.25004/22/14
Jun 14 ( LCM14 )136.050134.900134.975s  +0.42504/22/14
Aug 14 ( LCQ14 )134.350133.450133.675s  +0.75004/22/14
Oct 14 ( LCV14 )138.525137.900138.150s  +0.82504/22/14
Dec 14 ( LCZ14 )140.650140.100140.450s  +0.77504/22/14
Feb 15 ( LCG15 )141.450140.900141.100s  +0.52504/22/14
Apr 15 ( LCJ15 )141.250140.700141.225s  +0.62504/22/14
Jun 15 ( LCM15 )134.500133.800134.500s  +0.70004/17/14
Aug 15 ( LCQ15 )133.000132.500133.000s  +0.50004/09/14
Live Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( LEJ14 )143.475143.150143.300  -0.40007:51
Jun 14 ( LEM14 )134.975134.325134.450  -0.52507:52
Aug 14 ( LEQ14 )133.450133.000133.100  -0.57507:51
Oct 14 ( LEV14 )137.950137.575137.650  -0.50007:37
Dec 14 ( LEZ14 )140.250139.975140.050  -0.40007:46
Feb 15 ( LEG15 )140.850140.775140.800  -0.30007:20
Apr 15 ( LEJ15 )140.800140.675140.775  -0.45007:41
Jun 15 ( LEM15 )134.875134.375134.875  +0.70004/22/14
Aug 15 ( LEQ15 )133.550133.550133.550  +0.50004/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.