Cattle - Feeder - May 14

Market Closed

178.050s

Change -1.850

Last Trade 01:00

Volume 24

Open Interest 14185

Prior Settle 179.900


Day Low

Day High

178.0500

178.6500


OPEN
178.6500

30 Day Low

30 Day High

175.8500

180.4500


LAST
178.0500

Contract Low

Contract High

153.2500

180.4500


LAST
178.0500

Agriculture Market

Feeder Cattle
ContractHighLowLastChangeTimeGraph
May 14 ( FCK14 )178.650178.050178.050s  -1.85001:00
Aug 14 ( FCQ14 )181.400181.250181.400s  -1.57501:00
Sep 14 ( FCU14 )181.275181.000181.275s  -1.10011:05
Oct 14 ( FCV14 )181.025180.850181.025s  -1.07501:00
Nov 14 ( FCX14 )180.675180.600180.675s  -0.92501:00
Jan 15 ( FCF15 )178.000177.750177.750s  -0.25004/07/14
Mar 15 ( FCH15 )176.100176.075176.075s  -0.02501/01/00
Feeder Cattle (E)
ContractHighLowLastChangeTimeGraph
May 14 ( GFK14 )179.750178.000178.050s  -1.85001:55
Aug 14 ( GFQ14 )182.800181.100181.400s  -1.57501:54
Sep 14 ( GFU14 )182.250180.775181.275s  -1.10001:49
Oct 14 ( GFV14 )181.775180.500181.025s  -1.07501:33
Nov 14 ( GFX14 )181.275180.275180.675s  -0.92501:54
Jan 15 ( GFF15 )177.950177.125177.750s  -0.25012:37
Mar 15 ( GFH15 )175.950175.700176.075s  -0.02512:29
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.