5-Year T-Note - Jun 14

Market Open

119-04----------5

Change +0-04----------2

Last Trade 10:28

Volume 180081

Open Interest 2066402

Prior Settle 119-00----------2


Day Low

Day High

118.9063

119.1563


OPEN
119.0000

30 Day Low

30 Day High

118.9688

119.4688


LAST
119.1250

Contract Low

Contract High

118.9688

119.4688


LAST
119.1250

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-05----------0118-29----------5119-04----------5  +0-04----------210:28
Sep 14 ( FVU14 )118-14----------5118-14----------5118-14----------5  -0-12----------004/17/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-05----------0118-29----------5119-04----------5  +0-04----------210:28
Sep 14 ( ZFU14 )118-14----------5118-14----------5118-14----------5  +0-00----------004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.