10-Year T-Note - Jun 14

Market Open

124-01/32-5

Change -0-10/32-5

Last Trade 10:23

Volume 634199

Open Interest 2499727

Prior Settle 124-12/32-0


Day Low

Day High

124.0000

124.5313


OPEN
124.4063

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
124.0313

Contract Low

Contract High

121.5000

121.7813


LAST
124.0313


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-17/32-5124-00/32-5124-01/32-5  -0-10/32-510:23
Sep 14 ( TYU14 )123-12/32-0123-03/32-5123-03/32-5  -0-11/32-510:01
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-17/32-5124-00/32-5124-01/32-0  -0-11/32-010:23
Sep 14 ( ZNU14 )123-12/32-0123-03/32-5123-03/32-5  -0-11/32-510:01
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.