2-Year T-Note - Jun 14

Market Open

110-02----------7

Change +0-00----------0

Last Trade 03/29/14

Volume 0

Open Interest 8463

Prior Settle 110-02----------2


Day Low

Day High

110.0078

110.0156


OPEN
110.0156

30 Day Low

30 Day High

110.0000

110.0156


LAST
110.0156

Contract Low

Contract High

109.1953

110.0547


LAST
110.0156

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-29----------2109-28----------0109-28----------5  +0-00----------704/23/14
Sep 14 ( TUU14 )109-19----------2109-18----------0109-18----------5  +0-01----------004/23/14
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-28----------5109-27----------7109-27----------7  -0-01----------007:20
Sep 14 ( ZTU14 )109-19----------2109-18----------0109-18----------5  +0-01----------204/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.