Soybeans - Nov 15

Market Closed

1197-4s

Change +0-2

Last Trade 01:14

Volume 311

Open Interest 9920

Prior Settle 1197-2


Day Low

Day High

11.8825

11.9875


OPEN
11.9475

30 Day Low

30 Day High

11.2500

12.0350


LAST
11.9750

Contract Low

Contract High

10.7775

12.0350


LAST
11.9750

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01464-41472-0s  +3-401:14
Jul 14 ( SN14 )1472-01464-01470-0s  +5-201:15
Aug 14 ( SQ14 )1399-01399-01409-4s  +9-004/23/14
Sep 14 ( SU14 )1290-01290-01290-2s  +4-611:54
Nov 14 ( SX14 )1232-01223-01231-0s  +3-401:15
Jan 15 ( SF15 )1221-41221-41236-6s  +3-604/08/14
Mar 15 ( SH15 )1216-01211-01241-2s  +3-404/07/14
May 15 ( SK15 )1122-01122-01245-2s  +3-002/05/14
Nov 15 ( SX15 )1150-01150-01197-4s  +0-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1474-01464-01472-0s  +3-401:15
Jul 14 ( ZSN14 )1472-01460-41470-0s  +5-201:15
Aug 14 ( ZSQ14 )1411-01397-01409-4s  +9-001:15
Sep 14 ( ZSU14 )1291-41279-21290-2s  +4-601:15
Nov 14 ( ZSX14 )1232-01219-01231-0s  +3-401:15
Jan 15 ( ZSF15 )1237-41225-41236-6s  +3-601:15
Mar 15 ( ZSH15 )1242-01229-21241-2s  +3-401:15
May 15 ( ZSK15 )1245-41233-61245-2s  +3-001:15
Jul 15 ( ZSN15 )1251-01239-01250-0s  +1-601:15
Aug 15 ( ZSQ15 )1223-01223-01230-0s  +2-010:08
Sep 15 ( ZSU15 )1200-01191-41202-6s  +0-010:14
Nov 15 ( ZSX15 )1198-61188-21197-4s  +0-201:14
Jan 16 ( ZSF16 )1199-01199-01198-4s  -0-401:15
Mar 16 ( ZSH16 )1120-01120-01194-6s  +0-203/04/14
May 16 ( ZSK16 )1132-21127-21193-6s  +0-203/20/14
Jul 16 ( ZSN16 )1168-41168-41193-0s  +0-204/07/14
Sep 16 ( ZSU16 )1071-01071-01152-2s  +0-201/31/14
Nov 16 ( ZSX16 )1125-01119-61124-6s  -1-201:15
Nov 17 ( ZSX17 )1085-01085-01097-6s  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.