Soybeans - May 15

Market Open

1502-6

Change +18-4

Last Trade 05/13/14

Volume 20

Open Interest 596

Prior Settle 1502-2


Day Low

Day High

14.8000

15.0425


OPEN
14.8400

30 Day Low

30 Day High

-1.0000

15.0275


LAST
15.0275

Contract Low

Contract High

11.7550

15.3200


LAST
15.0275


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 15 ( SK15 )974-0967-4969-6s  -8-404/24/15
Jul 15 ( SN15 )976-4968-0970-6s  -9-204/24/15
Aug 15 ( SQ15 )971-4971-4966-6s  -9-404/21/15
Sep 15 ( SU15 )959-0959-0956-2s  -9-204/16/15
Nov 15 ( SX15 )961-0960-6952-4s  -9-004/23/15
Jan 16 ( SF16 )953-4953-4959-0s  -9-004/14/15
Mar 16 ( SH16 )959-4955-4963-0s  -9-003/30/15
May 16 ( SK16 )964-4964-4965-2s  -9-003/31/15
Nov 16 ( SX16 )955-0955-0956-2s  -8-603/31/15
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZSK15 )981-0966-6969-6s  -8-404/24/15
Jul 15 ( ZSN15 )983-0968-4970-6s  -9-204/24/15
Aug 15 ( ZSQ15 )979-4965-2966-6s  -9-404/24/15
Sep 15 ( ZSU15 )966-4955-4956-2s  -9-204/24/15
Nov 15 ( ZSX15 )964-6950-2952-4s  -9-004/24/15
Jan 16 ( ZSF16 )970-0957-0959-0s  -9-004/24/15
Mar 16 ( ZSH16 )975-0961-2963-0s  -9-004/24/15
May 16 ( ZSK16 )975-4964-0965-2s  -9-004/24/15
Jul 16 ( ZSN16 )977-2969-6971-0s  -9-404/24/15
Aug 16 ( ZSQ16 )976-0976-0970-6s  -9-204/15/15
Sep 16 ( ZSU16 )984-0984-0961-0s  -9-203/03/15
Nov 16 ( ZSX16 )964-6955-2956-2s  -8-604/24/15
Jan 17 ( ZSF17 )969-0967-4961-6s  -8-404/24/15
Mar 17 ( ZSH17 )976-6976-6966-4s  -8-404/23/15
May 17 ( ZSK17 )979-0979-0970-0s  -8-003/05/15
Jul 17 ( ZSN17 )990-0984-0975-0s  -7-603/12/15
Aug 17 ( ZSQ17 )984-0984-0972-6s  -7-603/05/15
Sep 17 ( ZSU17 )984-0984-0962-4s  -7-603/04/15
Nov 17 ( ZSX17 )960-0960-0955-4s  -8-204/23/15
Nov 18 ( ZSX18 )960-0960-0931-2s  -8-202/26/15
NSI National Soybean
ContractHighLowLastChangeTimeGraph
Sep 15 ( ISU15 )975-2975-2956-2s  -9-201/01/00
Mar 16 ( ISH16 )975-0975-0963-0s  -9-001/01/00
Sep 16 ( ISU16 )972-6972-6961-0s  -9-201/01/00
Mar 17 ( ISH17 )969-0969-0966-4s  -8-401/01/00
Sep 17 ( ISU17 )978-6978-6962-4s  -7-601/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.