Soybeans - Mar 15

Market Open

1243-0

Change +1-6

Last Trade 02:56

Volume 170

Open Interest 8136

Prior Settle 1241-2


Day Low

Day High

12.3950

12.4300


OPEN
12.4100

30 Day Low

30 Day High

11.7500

12.5300


LAST
12.4300

Contract Low

Contract High

10.9800

12.5300


LAST
12.4300

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01464-41472-0s  +3-404/24/14
Jul 14 ( SN14 )1472-01464-01470-0s  +5-204/24/14
Aug 14 ( SQ14 )1399-01399-01409-4s  +9-004/23/14
Sep 14 ( SU14 )1290-01290-01290-2s  +4-604/24/14
Nov 14 ( SX14 )1232-01223-01231-0s  +3-404/24/14
Jan 15 ( SF15 )1221-41221-41236-6s  +3-604/08/14
Mar 15 ( SH15 )1216-01211-01241-2s  +3-404/07/14
May 15 ( SK15 )1122-01122-01245-2s  +3-002/05/14
Nov 15 ( SX15 )1150-01150-01197-4s  +0-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1480-01472-01477-4  +5-404:42
Jul 14 ( ZSN14 )1477-61470-01475-6  +5-604:42
Aug 14 ( ZSQ14 )1417-01409-21416-6  +7-204:42
Sep 14 ( ZSU14 )1296-61288-41295-6  +5-404:26
Nov 14 ( ZSX14 )1234-01227-01231-6  +0-604:42
Jan 15 ( ZSF15 )1238-61233-41237-6  +1-003:06
Mar 15 ( ZSH15 )1243-01239-41243-0  +1-602:56
May 15 ( ZSK15 )1246-41243-21246-4  +1-203:05
Jul 15 ( ZSN15 )1250-61246-41250-2  +0-203:45
Aug 15 ( ZSQ15 )1223-01223-01223-0  +2-004/24/14
Sep 15 ( ZSU15 )1200-01191-41200-0  +0-004/24/14
Nov 15 ( ZSX15 )1196-01196-01196-0  -1-404:39
Jan 16 ( ZSF16 )1199-01199-01199-0  -0-404/24/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +0-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +0-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +0-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-201/31/14
Nov 16 ( ZSX16 )1125-01119-61125-0  -1-204/24/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.