Soybeans - May 15

Market Open

986-4

Change +0-0

Last Trade 03/12/15

Volume 122

Open Interest 848

Prior Settle 986-4


Day Low

Day High

9.8650

9.8650


OPEN
9.8650

30 Day Low

30 Day High

-1.0000

9.8650


LAST
9.8650

Contract Low

Contract High

9.2075

12.8750


LAST
9.8650


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 15 ( SK15 )980-4972-6977-4s  +8-601:15
Jul 15 ( SN15 )982-0977-0979-4s  +8-001:09
Aug 15 ( SQ15 )962-6962-6975-6s  +7-604/14/15
Sep 15 ( SU15 )959-0959-0963-6s  +6-004/16/15
Nov 15 ( SX15 )959-4958-0958-2s  +5-412:19
Jan 16 ( SF16 )953-4953-4964-4s  +5-404/14/15
Mar 16 ( SH16 )959-4955-4968-6s  +6-003/30/15
May 16 ( SK16 )964-4964-4970-6s  +5-603/31/15
Nov 16 ( SX16 )955-0955-0961-2s  +4-603/31/15
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZSK15 )976-6974-2975-0  -2-408:41
Jul 15 ( ZSN15 )978-0976-2977-2  -2-208:41
Aug 15 ( ZSQ15 )975-6972-6973-4  -2-208:38
Sep 15 ( ZSU15 )968-4959-2964-0  +6-001:14
Nov 15 ( ZSX15 )957-2955-2956-4  -1-608:33
Jan 16 ( ZSF16 )968-2957-4963-6  +5-401:15
Mar 16 ( ZSH16 )967-2966-2967-2  -1-408:31
May 16 ( ZSK16 )974-6967-4970-0  +5-601:15
Jul 16 ( ZSN16 )980-0973-6977-0  +6-001:14
Aug 16 ( ZSQ16 )976-0976-0976-0  +5-604/15/15
Sep 16 ( ZSU16 )984-0984-0984-0  +5-203/03/15
Nov 16 ( ZSX16 )960-0960-0960-0  -1-208:34
Jan 17 ( ZSF17 )969-0969-0969-0  +4-404/08/15
Mar 17 ( ZSH17 )974-0974-0974-0  +4-403/05/15
May 17 ( ZSK17 )979-0979-0979-0  +3-603/05/15
Jul 17 ( ZSN17 )990-0984-0984-0  +3-003/12/15
Aug 17 ( ZSQ17 )984-0984-0984-0  +3-003/05/15
Sep 17 ( ZSU17 )984-0984-0984-0  +3-003/04/15
Nov 17 ( ZSX17 )955-0955-0955-0  +4-604/16/15
Nov 18 ( ZSX18 )960-0960-0960-0  +4-602/26/15
NSI National Soybean
ContractHighLowLastChangeTimeGraph
Sep 15 ( ISU15 )975-2975-2963-6s  +6-001/01/00
Mar 16 ( ISH16 )975-0975-0968-6s  +6-001/01/00
Sep 16 ( ISU16 )972-6972-6967-2s  +5-201/01/00
Mar 17 ( ISH17 )969-0969-0971-2s  +4-401/01/00
Sep 17 ( ISU17 )978-6978-6966-2s  +3-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.