Oats - Dec 14

Market Open

338-0

Change +0-4

Last Trade 07:04

Volume 1

Open Interest 2036

Prior Settle 337-4


Day Low

Day High

3.3800

3.3800


OPEN
3.3800

30 Day Low

30 Day High

3.2525

3.5250


LAST
3.3800

Contract Low

Contract High

2.8200

3.6175


LAST
3.3800

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4409-0s  +2-603/17/14
Jul 14 ( ON14 )367-0367-0360-0s  -3-604/01/14
Dec 14 ( OZ14 )315-0315-0337-4s  +0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )407-0405-0405-2  -3-607:09
Jul 14 ( ZON14 )366-0357-4360-0  -3-601:15
Sep 14 ( ZOU14 )346-6342-4346-6  +1-404/22/14
Dec 14 ( ZOZ14 )338-0338-0338-0  +0-407:04
Mar 15 ( ZOH15 )327-6327-6327-6  +1-204/21/14
May 15 ( ZOK15 )319-4319-4319-4  +1-202/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +1-203/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.