Oats - May 15

Market Closed

262-4s

Change +4-4

Last Trade 04/17/15

Volume 603

Open Interest 3113

Prior Settle 258-0


Day Low

Day High

2.5800

2.6275


OPEN
2.5825

30 Day Low

30 Day High

2.5425

2.8575


LAST
2.6250

Contract Low

Contract High

2.5425

3.4750


LAST
2.6250

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 15 ( OK15 )262-0262-0262-4s  +4-404/01/15
Jul 15 ( ON15 )263-4263-4269-0s  +5-404/01/15
Oats (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZOK15 )262-6258-0262-4s  +4-404/17/15
Jul 15 ( ZON15 )269-4263-2269-0s  +5-404/17/15
Sep 15 ( ZOU15 )273-0272-6275-0s  +5-404/14/15
Dec 15 ( ZOZ15 )280-6276-4280-2s  +5-204/17/15
Mar 16 ( ZOH16 )285-0285-0284-4s  +4-404/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.