Oats - May 14

Market Open

405-2

Change +6-0

Last Trade 01:15

Volume 0

Open Interest 2848

Prior Settle 405-0


Day Low

Day High

3.9825

4.0625


OPEN
4.0000

30 Day Low

30 Day High

3.8600

4.6000


LAST
4.0525

Contract Low

Contract High

3.0000

5.0450


LAST
4.0525

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )406-2398-2405-2  +6-001:15
Jul 14 ( ZON14 )358-0350-4357-6s  +5-401:15
Sep 14 ( ZOU14 )336-2336-2340-2s  -1-004/15/14
Dec 14 ( ZOZ14 )331-2329-2330-6s  -1-601:07
Mar 15 ( ZOH15 )332-2331-6331-0s  -0-401:07
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0332-4s  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.