Oats - May 14

Market Open

563-6

Change -4-4

Last Trade 03/13/14

Volume 0

Open Interest 51

Prior Settle 553-2


Day Low

Day High

5.4925

5.6375


OPEN
5.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
5.6375

Contract Low

Contract High

3.0000

5.6375


LAST
5.6375


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-4405-2413-0  +8-007:25
Jul 14 ( ZON14 )362-0357-0360-4  +2-607:26
Sep 14 ( ZOU14 )336-2336-2336-2  -1-004/15/14
Dec 14 ( ZOZ14 )334-0332-4332-4  +1-607:26
Mar 15 ( ZOH15 )332-2331-6332-2  -0-404/16/14
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.