10-Year T-Note - Jun 14

Market Open

124-17/32-5

Change -0-01/32-5

Last Trade 11:45

Volume 37130

Open Interest 2514412

Prior Settle 124-19/32-0


Day Low

Day High

124.5000

124.6250


OPEN
124.5625

30 Day Low

30 Day High

122.6875

125.0625


LAST
124.5313

Contract Low

Contract High

121.3750

125.1875


LAST
124.5313

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-28/32-0124-11/32-5124-18/32-0  -0-01/32-003:49
Sep 14 ( TYU14 )123-28/32-5123-17/32-0123-28/32-5  +0-07/32-012:22
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-20/32-5124-16/32-5124-17/32-5  -0-01/32-511:45
Sep 14 ( ZNU14 )123-28/32-5123-17/32-0123-28/32-5  +0-00/32-512:22
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.