10-Year T-Note - Jun 14

Market Open

123-27/32-0

Change -0-03/32-5

Last Trade 07:50

Volume 9943

Open Interest 2487842

Prior Settle 123-30/32-5


Day Low

Day High

123.8125

123.8750


OPEN
123.8125

30 Day Low

30 Day High

122.6875

125.0625


LAST
123.8438

Contract Low

Contract High

121.3750

125.1875


LAST
123.8438

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-03/32-0123-21/32-0123-28/32-5  +0-08/32-503:49
Sep 14 ( TYU14 )123-05/32-0122-25/32-0123-02/32-0  +0-12/32-001:02
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-28/32-0123-26/32-0123-27/32-0  -0-03/32-507:50
Sep 14 ( ZNU14 )122-29/32-5122-29/32-5122-29/32-5  -0-03/32-506:37
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.