Soybean Meal - Sep 15

Market Closed

380.6s

Change +1.0

Last Trade 04/23/14

Volume 0

Open Interest 229

Prior Settle 379.6


Day Low

Day High

378.1000

378.1000


OPEN
378.1000

30 Day Low

30 Day High

369.5000

383.3000


LAST
380.6000

Contract Low

Contract High

338.5000

383.3000


LAST
380.6000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5480.7  +2.101:15
Jul 14 ( ZMN14 )472.3467.8471.0  +1.701:15
Aug 14 ( ZMQ14 )447.0443.1446.7  +2.801:15
Sep 14 ( ZMU14 )418.7413.9418.0  +2.701:15
Oct 14 ( ZMV14 )388.6382.8387.6  +2.201:15
Dec 14 ( ZMZ14 )386.0380.9385.2  +2.001:15
Jan 15 ( ZMF15 )385.7381.0385.2  +1.701:15
Mar 15 ( ZMH15 )387.2382.0385.7  +1.601:12
May 15 ( ZMK15 )387.9382.6386.4  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.9  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3385.7s  +1.012:54
Sep 15 ( ZMU15 )378.1378.1380.6s  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2373.6s  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7372.3s  +0.912:56
Oct 17 ( ZMV17 )358.8358.8370.3s  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.