Soybean Meal - Jul 14

Market Open

471.9

Change +1.2

Last Trade 08:16

Volume 1242

Open Interest 157069

Prior Settle 470.7


Day Low

Day High

469.8000

471.9000


OPEN
470.3000

30 Day Low

30 Day High

445.9000

485.0000


LAST
471.9000

Contract Low

Contract High

326.1000

485.0000


LAST
471.9000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )481.3479.5481.3  +1.108:15
Jul 14 ( ZMN14 )471.9469.8471.9  +1.208:16
Aug 14 ( ZMQ14 )447.5446.0447.5  +1.108:15
Sep 14 ( ZMU14 )418.2417.4417.7  -0.508:05
Oct 14 ( ZMV14 )387.1386.5387.1  -0.508:15
Dec 14 ( ZMZ14 )385.3383.7385.0  +0.008:17
Jan 15 ( ZMF15 )385.0385.0385.0  +0.407:00
Mar 15 ( ZMH15 )385.0385.0385.0  -1.007:03
May 15 ( ZMK15 )387.9382.6386.4  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.9  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3386.3  +1.012:54
Sep 15 ( ZMU15 )378.1378.1378.1  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7373.0  +0.912:56
Oct 17 ( ZMV17 )358.8358.8358.8  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.