Soybean Meal - May 14

Market Open

447.4

Change +0.5

Last Trade 01/13/14

Volume 3

Open Interest 417

Prior Settle 446.9


Day Low

Day High

446.5000

447.4000


OPEN
446.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
447.4000

Contract Low

Contract High

330.0000

454.0000


LAST
447.4000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.701:15
Jul 14 ( SMN14 )474.0468.4469.0s  -1.301:14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.108:57
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.1478.5479.1  +1.008:01
Jul 14 ( ZMN14 )470.3469.0469.9  +0.908:01
Aug 14 ( ZMQ14 )444.8443.9444.3  +0.707:54
Sep 14 ( ZMU14 )416.6410.1416.0  +4.101:15
Oct 14 ( ZMV14 )386.2378.9386.2  +5.101:15
Dec 14 ( ZMZ14 )383.6383.0383.6  +0.607:43
Jan 15 ( ZMF15 )383.2376.2383.2  +6.201:15
Mar 15 ( ZMH15 )385.2377.3385.2  +6.601:15
May 15 ( ZMK15 )385.7377.6385.7  +7.001:15
Jul 15 ( ZMN15 )387.0379.0387.0  +7.001:15
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.612:51
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.711:38
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.