Soybean Oil - Sep 14

Market Open

43.43

Change +0.75

Last Trade 01:15

Volume 0

Open Interest 9963

Prior Settle 43.41


Day Low

Day High

42.5700

43.4400


OPEN
42.5700

30 Day Low

30 Day High

39.8200

43.4400


LAST
43.4300

Contract Low

Contract High

37.6700

55.0000


LAST
43.4300

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.7043.4243.71s  +0.8812:54
Jul 14 ( BON14 )43.9343.3443.93s  +0.8801:15
Aug 14 ( BOQ14 )43.6843.5843.73s  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7043.41s  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.86s  +0.6204/09/14
Dec 14 ( BOZ14 )42.9842.8342.95s  +0.6310:02
Jan 15 ( BOF15 )40.1640.1543.02s  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2843.18s  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6043.24s  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7442.5443.73  +0.8801:15
Jul 14 ( ZLN14 )43.9542.7443.94  +0.8801:15
Aug 14 ( ZLQ14 )43.7542.6243.72  +0.8301:15
Sep 14 ( ZLU14 )43.4442.5743.43  +0.7501:15
Oct 14 ( ZLV14 )42.9741.9642.86s  +0.6201:15
Dec 14 ( ZLZ14 )43.0842.0142.95s  +0.6301:15
Jan 15 ( ZLF15 )43.1142.5943.02s  +0.6301:01
Mar 15 ( ZLH15 )43.2542.7343.18s  +0.6401:10
May 15 ( ZLK15 )43.3342.8543.32s  +0.6312:48
Jul 15 ( ZLN15 )43.0442.6643.46s  +0.6308:40
Aug 15 ( ZLQ15 )41.7541.7543.40s  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9043.24s  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5043.03s  +0.7304/11/14
Dec 15 ( ZLZ15 )42.7242.6543.10s  +0.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.