Soybean Oil - May 14

Market Open

42.93

Change -0.43

Last Trade 03/13/14

Volume 0

Open Interest 408

Prior Settle 42.77


Day Low

Day High

42.7200

42.9300


OPEN
42.8800

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.9300

Contract Low

Contract High

36.8000

54.1100


LAST
42.9300


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.2042.7042.74s  -0.2604/22/14
Jul 14 ( BON14 )43.5042.9042.98s  -0.2804/22/14
Aug 14 ( BOQ14 )43.3042.8542.90s  -0.2304/11/14
Sep 14 ( BOU14 )43.0042.5542.70s  -0.1604/11/14
Oct 14 ( BOV14 )42.5042.0542.24s  -0.1104/09/14
Dec 14 ( BOZ14 )42.5042.1042.21s  -0.1904/16/14
Jan 15 ( BOF15 )40.1640.1542.25s  -0.2203/20/14
Mar 15 ( BOH15 )40.2840.2842.39s  -0.1903/20/14
Sep 15 ( BOU15 )39.6039.6042.39s  -0.1501/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.4142.51  -0.2301:59
Jul 14 ( ZLN14 )43.1742.6442.74  -0.2402:01
Aug 14 ( ZLQ14 )43.0442.6142.69  -0.2101:56
Sep 14 ( ZLU14 )42.8442.4742.47  -0.2312:30
Oct 14 ( ZLV14 )42.3942.1542.15  -0.0904/22/14
Dec 14 ( ZLZ14 )42.3641.9542.00  -0.2102:00
Jan 15 ( ZLF15 )42.7342.1042.31  -0.2204/22/14
Mar 15 ( ZLH15 )42.1742.1742.17  -0.2202:01
May 15 ( ZLK15 )42.2842.2842.28  -0.2101:59
Jul 15 ( ZLN15 )42.6842.4142.42  -0.2001:59
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.1504/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.1504/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.0904/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.1304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.