Wheat - May 14

Market Closed

679-0s

Change -9-0

Last Trade 02/21/14

Volume 51

Open Interest 100

Prior Settle 688-0


Day Low

Day High

6.8600

6.1050


OPEN
6.1000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.7900

Contract Low

Contract High

5.5000

8.6700


LAST
6.7900


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )672-4672-4673-0s  +4-604/22/14
Jul 14 ( WN14 )679-2679-0679-4s  +4-004/22/14
Sep 14 ( WU14 )715-4715-4689-0s  +4-004/17/14
Dec 14 ( WZ14 )702-2700-6703-0s  +4-604/22/14
Mar 15 ( WH15 )714-0714-0716-6s  +5-403/13/14
Jul 15 ( WN15 )702-6702-6707-2s  +8-604/21/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )676-4670-2674-6  +1-602:51
Jul 14 ( ZWN14 )682-6676-4680-0  +0-402:56
Sep 14 ( ZWU14 )691-6686-0689-4  +0-402:56
Dec 14 ( ZWZ14 )704-4700-0703-4  +0-402:56
Mar 15 ( ZWH15 )718-6717-0717-0  +0-201:45
May 15 ( ZWK15 )719-6715-2719-6  +8-204/22/14
Jul 15 ( ZWN15 )707-0707-0707-0  -0-204/22/14
Sep 15 ( ZWU15 )710-0710-0710-0  +8-404/20/14
Dec 15 ( ZWZ15 )716-6716-0716-6  +8-604/22/14
Mar 16 ( ZWH16 )715-2714-6714-6  +8-204/22/14
May 16 ( ZWK16 )739-0739-0739-0  +10-604/17/14
Jul 16 ( ZWN16 )686-6686-6686-6  +14-004/20/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4741-2s  +7-204/17/14
Jul 14 ( KWN14 )742-0742-0746-6s  +5-004/21/14
Sep 14 ( KWU14 )748-0748-0753-6s  +4-404/21/14
Dec 14 ( KWZ14 )756-2756-2764-4s  +4-603/17/14
Jul 15 ( KWN15 )752-0752-0745-4s  +6-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )744-2740-0740-2  -1-012:10
Jul 14 ( KEN14 )749-0744-4747-0  +0-202:56
Sep 14 ( KEU14 )755-0751-4754-6  +1-002:03
Dec 14 ( KEZ14 )765-6764-2765-6  +1-202:03
Mar 15 ( KEH15 )771-2764-6770-0  +5-404/22/14
May 15 ( KEK15 )765-2765-2765-2  +8-404/22/14
Jul 15 ( KEN15 )745-0745-0745-0  -0-404/22/14
Sep 15 ( KEU15 )768-0757-2757-2  +6-004/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  +6-004/17/14
Mar 16 ( KEH16 )770-0770-0770-0  +7-004/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +7-004/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )720-0717-2718-2  -2-004/22/14
Jul 14 ( MWN14 )725-6721-0721-4  -1-612:01
Sep 14 ( MWU14 )729-0727-4727-4  -2-204/22/14
Dec 14 ( MWZ14 )740-0737-6737-6  -1-604/22/14
Mar 15 ( MWH15 )751-0746-0746-0  +1-404/22/14
May 15 ( MWK15 )751-0743-0743-0  +0-004/21/14
Jul 15 ( MWN15 )775-0775-0775-0  +0-004/15/14
Sep 15 ( MWU15 )749-0747-0747-0  +0-004/17/14
Dec 15 ( MWZ15 )750-0750-0750-0  +0-004/17/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.