30-Year T-Bond - Sep 14

Market Open

133-26/32-0

Change +0-03/32-0

Last Trade 04/24/14

Volume 422

Open Interest 1019

Prior Settle 133-23/32-0


Day Low

Day High

133.0625

133.8125


OPEN
133.3125

30 Day Low

30 Day High

133.0313

134.3125


LAST
133.8125

Contract Low

Contract High

133.0313

134.3125


LAST
133.8125

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-22/32-0133-24/32-0134-21/32-0  +0-06/32-004/24/14
Sep 14 ( USU14 )133-26/32-0133-02/32-0133-26/32-0  +0-03/32-004/24/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-28/32-0134-18/32-0134-26/32-0  +0-09/32-003:58
Sep 14 ( ZBU14 )134-0134-0134-0  +0-07/32-001:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.