30-Year T-Bond - Jun 14

Market Open

133-22/32-0

Change -0-26/32-0

Last Trade 03/19/14

Volume 9288

Open Interest 7481

Prior Settle 134-16/32-0


Day Low

Day High

133.3750

134.7813


OPEN
134.6563

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
133.6875

Contract Low

Contract High

127.7188

129.5938


LAST
133.6875


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-20/32-0133-24/32-0134-18/32-0  +0-03/32-002:55
Sep 14 ( USU14 )133-26/32-0133-02/32-0133-26/32-0  +0-03/32-002:44
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-20/32-0133-24/32-0134-18/32-0  +0-03/32-002:55
Sep 14 ( ZBU14 )133-26/32-0133-02/32-0133-26/32-0  +0-03/32-002:44
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.