Palladium - Jun 15

Market Open

770.25

Change +0.35

Last Trade 04/24/15

Volume 2174

Open Interest 28863

Prior Settle 769.90


Day Low

Day High

768.2500

777.7000


OPEN
768.3500

30 Day Low

30 Day High

740.6000

770.2500


LAST
770.2500

Contract Low

Contract High

740.6000

813.1000


LAST
770.2500

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 15 ( PAM15 )777.70768.25770.25  +0.3504/24/15
Sep 15 ( PAU15 )778.05769.80771.00  +0.1504/24/15
Dec 15 ( PAZ15 )787.80787.80787.80  +6.4004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.