E-Mini Nasdaq 100 - Jun 15

Market Open

4296.75

Change +31.75

Last Trade 12/18/14

Volume 1327

Open Interest 114677

Prior Settle 4265.00


Day Low

Day High

4263.7500

4298.7500


OPEN
4268.0000

30 Day Low

30 Day High

-1.0000

4296.7500


LAST
4296.7500

Contract Low

Contract High

3392.5000

4348.0000


LAST
4296.7500


Chart is unavailable

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 15 ( NQM15 )4417.504324.004349.00s  -66.2504/17/15
Sep 15 ( NQU15 )4410.504320.504341.00s  -66.2504/17/15
Dec 15 ( NQZ15 )4407.504318.254334.25s  -66.2504/10/15
Mar 16 ( NQH16 )4392.254347.504327.75s  -66.2501/01/00
Jun 16 ( NQM16 )4376.504351.004322.00s  -66.2501/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.