E-Mini Nasdaq 100 - Jun 14

Market Open

3532.75

Change +9.50

Last Trade 06:28

Volume 915

Open Interest 336184

Prior Settle 3523.25


Day Low

Day High

3524.0000

3535.5000


OPEN
3525.0000

30 Day Low

30 Day High

3404.7500

3669.0000


LAST
3532.7500

Contract Low

Contract High

3050.5000

3733.2500


LAST
3532.7500

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3535.503524.003532.75  +9.5006:28
Sep 14 ( NQU14 )3530.003489.253515.00  +21.5004/17/14
Dec 14 ( NQZ14 )3521.503480.503409.75  +21.5004/15/14
Mar 15 ( NQH15 )3499.253405.753470.00  +21.5004/15/14
Jun 15 ( NQM15 )3485.503404.003441.25  +21.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.