Lumber - May 14

Market Closed

373.00s

Change +3.00

Last Trade 11/04/13

Volume 4

Open Interest 88

Prior Settle 370.00


Day Low

Day High

364.5000

374.0000


OPEN
363.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
373.0000

Contract Low

Contract High

285.5000

383.7000


LAST
373.0000


Chart is unavailable

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )324.70321.50324.20s  +0.7004/15/14
Jul 14 ( LBN14 )319.40319.00319.60s  +3.7004/15/14
Sep 14 ( LBU14 )327.90326.30328.00s  -1.0004/14/14
Nov 14 ( LBX14 )324.00322.00324.00s  +1.0001/01/00
Jan 15 ( LBF15 )333.00338.00333.00s  +1.0001/01/00
May 15 ( LBK15 )354.00340.50345.50s  +1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.