Lumber - May 14

Market Closed

361.20s

Change -1.40

Last Trade 01/02/14

Volume 17

Open Interest 75

Prior Settle 362.60


Day Low

Day High

361.4000

365.0000


OPEN
353.3000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
361.2000

Contract Low

Contract High

298.0000

380.0000


LAST
361.2000


Chart is unavailable

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )337.30327.00331.60s  -3.7004/22/14
Jul 14 ( LBN14 )335.00324.00327.90s  -4.4004/22/14
Sep 14 ( LBU14 )339.90329.50333.50s  -6.0004/14/14
Nov 14 ( LBX14 )339.00327.90331.00s  -6.9001/01/00
Jan 15 ( LBF15 )336.00338.00329.10s  -6.9001/01/00
May 15 ( LBK15 )354.00340.50341.60s  -6.9001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.