Coffee - Sep 14

Market Closed

190.95s

Change -6.15

Last Trade 04/16/14

Volume 6323

Open Interest 24890

Prior Settle 197.10


Day Low

Day High

190.5500

204.2000


OPEN
196.6000

30 Day Low

30 Day High

169.6500

212.8000


LAST
190.9500

Contract Low

Contract High

111.0000

213.1000


LAST
190.9500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )199.40185.60185.95s  -6.2004/16/14
Jul 14 ( KCN14 )202.50188.50188.85s  -6.2004/16/14
Sep 14 ( KCU14 )204.20190.55190.95s  -6.1504/16/14
Dec 14 ( KCZ14 )206.80193.50193.50s  -6.1504/16/14
Mar 15 ( KCH15 )203.20196.85195.60s  -6.3004/16/14
May 15 ( KCK15 )204.20197.55196.50s  -6.2504/16/14
Jul 15 ( KCN15 )202.65200.10196.45s  -6.2004/16/14
Sep 15 ( KCU15 )201.85199.30195.75s  -5.9504/16/14
Dec 15 ( KCZ15 )201.05198.40194.90s  -5.7504/16/14
Mar 16 ( KCH16 )199.80199.80194.25s  -5.5504/16/14
May 16 ( KCK16 )209.45209.45193.55s  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95193.10s  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15197.30s  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.