Coffee - Jul 15

Market Closed

211.50s

Change +15.05

Last Trade 04/17/14

Volume 72

Open Interest 986

Prior Settle 196.45


Day Low

Day High

200.7500

205.5000


OPEN
200.7500

30 Day Low

30 Day High

177.0500

216.7000


LAST
211.5000

Contract Low

Contract High

122.1000

216.8500


LAST
211.5000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2504/17/14
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2504/17/14
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2504/17/14
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2004/17/14
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2504/17/14
May 15 ( KCK15 )210.70198.45211.70s  +15.2004/17/14
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0504/17/14
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9504/17/14
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.15s  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.