Coffee - Jul 14

Market Closed

214.80s

Change +0.85

Last Trade 01:30

Volume 11705

Open Interest 82976

Prior Settle 213.95


Day Low

Day High

206.8500

216.4500


OPEN
212.9000

30 Day Low

30 Day High

170.0000

219.0000


LAST
214.8000

Contract Low

Contract High

108.8000

219.0000


LAST
214.8000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )212.95206.10212.45s  +0.1001:28
Jul 14 ( KCN14 )216.45206.85214.80s  +0.8501:30
Sep 14 ( KCU14 )218.35209.20216.85s  +0.9001:30
Dec 14 ( KCZ14 )220.75211.40219.25s  +1.1001:30
Mar 15 ( KCH15 )223.15213.95221.65s  +1.3501:30
May 15 ( KCK15 )223.70214.55222.25s  +1.4001:30
Jul 15 ( KCN15 )223.15218.60221.80s  +1.3501:30
Sep 15 ( KCU15 )222.15217.60220.85s  +1.3001:30
Dec 15 ( KCZ15 )221.00216.80219.70s  +1.2001:28
Mar 16 ( KCH16 )220.00217.50218.50s  +1.1501:10
May 16 ( KCK16 )216.90216.90217.55s  +1.1011:41
Jul 16 ( KCN16 )216.70216.70217.25s  +1.2011:41
Dec 16 ( KCZ16 )212.95212.90222.50s  +1.3004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.