Coffee - May 16

Market Closed

208.15s

Change +14.60

Last Trade 01:25

Volume 3

Open Interest 125

Prior Settle 193.55


Day Low

Day High

208.0500

208.1000


OPEN
208.1000

30 Day Low

30 Day High

182.0500

211.6500


LAST
208.1500

Contract Low

Contract High

130.7000

211.6500


LAST
208.1500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2501:30
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2501:30
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2501:30
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2001:30
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2501:30
May 15 ( KCK15 )210.70198.45211.70s  +15.2001:30
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0512:26
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9512:26
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5001:30
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4001:25
May 16 ( KCK16 )208.10208.05208.15s  +14.6001:25
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6501:25
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6501:25
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.