Coffee - May 14

Market Closed

211.80s

Change +15.10

Last Trade 04/22/14

Volume 432

Open Interest 1875

Prior Settle 196.70


Day Low

Day High

197.0000

213.2000


OPEN
197.1000

30 Day Low

30 Day High

167.9000

213.2000


LAST
211.8000

Contract Low

Contract High

106.3500

246.0000


LAST
211.8000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )213.20197.00211.80s  +15.1004/22/14
Jul 14 ( KCN14 )215.70198.80213.40s  +14.2004/22/14
Sep 14 ( KCU14 )217.65202.10215.40s  +14.1504/22/14
Dec 14 ( KCZ14 )220.00203.80217.50s  +13.7004/22/14
Mar 15 ( KCH15 )222.00209.35219.40s  +13.4504/22/14
May 15 ( KCK15 )221.40206.60220.05s  +13.2504/22/14
Jul 15 ( KCN15 )220.25209.65219.75s  +13.0504/22/14
Sep 15 ( KCU15 )218.00208.80218.90s  +12.9504/22/14
Dec 15 ( KCZ15 )219.00207.85217.80s  +12.6504/22/14
Mar 16 ( KCH16 )218.00207.00216.75s  +12.4004/22/14
May 16 ( KCK16 )215.00215.00215.90s  +12.2504/22/14
Jul 16 ( KCN16 )214.80214.80215.50s  +12.2504/22/14
Dec 16 ( KCZ16 )212.95212.90219.65s  +11.1504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.